NIFTY 50 18,450 PE traded across 17 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹51.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹51.15 | ₹51.15 | ₹51.15 | ₹51.15 | 51 | 0 |
| 23 Aug 2023 | ₹44.95 | ₹44.95 | ₹19.3 | ₹19.3 | 201 | 150 |
| 25 Aug 2023 | ₹41.4 | ₹41.4 | ₹39.65 | ₹39.65 | 551 | 200 |
| 1 Sept 2023 | ₹18.7 | ₹18.75 | ₹18.5 | ₹18.5 | 152 | 600 |
| 4 Sept 2023 | ₹6.3 | ₹6.3 | ₹6.25 | ₹6.25 | 150 | 750 |
| 5 Sept 2023 | ₹12.8 | ₹12.8 | ₹9.65 | ₹9.7 | 850 | 950 |
| 6 Sept 2023 | ₹9.25 | ₹9.3 | ₹4.75 | ₹4.75 | 700 | 1,650 |
| 7 Sept 2023 | ₹5.1 | ₹6.15 | ₹3.5 | ₹4.35 | 5,400 | 2,500 |
| 8 Sept 2023 | ₹3.6 | ₹4.55 | ₹3.25 | ₹4.45 | 700 | 2,450 |
| 11 Sept 2023 | ₹5 | ₹5.55 | ₹3.85 | ₹4.6 | 850 | 2,450 |
| 12 Sept 2023 | ₹3.5 | ₹7.05 | ₹3.5 | ₹4 | 12,500 | 4,800 |
| 13 Sept 2023 | ₹4.05 | ₹5.45 | ₹2.95 | ₹3.5 | 7,500 | 6,650 |
| 14 Sept 2023 | ₹2.1 | ₹3.2 | ₹1.7 | ₹2.45 | 18,750 | 7,700 |
| 15 Sept 2023 | ₹2.25 | ₹2.3 | ₹1.4 | ₹1.4 | 2,01,750 | 23,000 |
| 18 Sept 2023 | ₹2 | ₹2 | ₹0.9 | ₹0.95 | 99,500 | 25,100 |
| 20 Sept 2023 | ₹1.15 | ₹2 | ₹0.3 | ₹0.35 | 2,41,950 | 29,750 |
| 21 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 7,31,550 | 36,300 |