NIFTY 50 20,800 CE traded across 15 sessions from 30 Aug 2023 to 21 Sept 2023, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹13.6 | ₹13.6 | ₹5 | ₹5 | 101 | 50 |
| 1 Sept 2023 | ₹5 | ₹5 | ₹3.35 | ₹4.5 | 602 | 100 |
| 4 Sept 2023 | ₹3.1 | ₹4 | ₹3.1 | ₹3.2 | 650 | 550 |
| 5 Sept 2023 | ₹4 | ₹4.45 | ₹2.5 | ₹2.85 | 3,350 | 2,800 |
| 6 Sept 2023 | ₹2.9 | ₹3.05 | ₹2.3 | ₹2.55 | 1,350 | 3,400 |
| 7 Sept 2023 | ₹2.65 | ₹3.5 | ₹2.2 | ₹2.6 | 3,250 | 4,350 |
| 8 Sept 2023 | ₹2.75 | ₹3.8 | ₹2.25 | ₹2.8 | 25,400 | 12,250 |
| 11 Sept 2023 | ₹2.8 | ₹4.7 | ₹2.75 | ₹3.45 | 3,32,400 | 95,250 |
| 12 Sept 2023 | ₹6.15 | ₹7.5 | ₹4 | ₹5.6 | 15,97,550 | 4,39,350 |
| 13 Sept 2023 | ₹5.4 | ₹6.55 | ₹3.9 | ₹4.5 | 12,56,750 | 5,53,700 |
| 14 Sept 2023 | ₹3.85 | ₹5.25 | ₹2.05 | ₹2.05 | 62,72,250 | 13,79,700 |
| 15 Sept 2023 | ₹2.1 | ₹2.4 | ₹1.4 | ₹1.65 | 1,65,34,950 | 23,24,850 |
| 18 Sept 2023 | ₹1.6 | ₹2.05 | ₹1.25 | ₹1.55 | 1,31,00,400 | 31,57,250 |
| 20 Sept 2023 | ₹1.55 | ₹3.55 | ₹0.55 | ₹0.65 | 3,59,92,050 | 37,28,000 |
| 21 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 2,12,50,700 | 32,26,050 |