NIFTY 50 19,950 PE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹413.35 and a low of ₹10.85. Final close ₹207.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹364.25 | ₹413.35 | ₹331.1 | ₹332.55 | 9,350 | 8,750 |
| 7 Sept 2023 | ₹333.2 | ₹338.1 | ₹249.8 | ₹255.4 | 1,000 | 9,300 |
| 8 Sept 2023 | ₹207.75 | ₹247.5 | ₹162.45 | ₹181.6 | 1,52,750 | 10,100 |
| 11 Sept 2023 | ₹153.45 | ₹157.5 | ₹94.15 | ₹94.15 | 17,10,050 | 2,12,050 |
| 12 Sept 2023 | ₹58.6 | ₹132.4 | ₹48.15 | ₹94 | 29,00,850 | 2,61,750 |
| 13 Sept 2023 | ₹100.45 | ₹110 | ₹57.8 | ₹63.25 | 43,06,450 | 5,65,700 |
| 14 Sept 2023 | ₹52 | ₹65.95 | ₹33.3 | ₹33.55 | 89,11,500 | 17,00,950 |
| 15 Sept 2023 | ₹27 | ₹29.95 | ₹16.35 | ₹18.55 | 3,20,30,050 | 18,31,300 |
| 18 Sept 2023 | ₹18.55 | ₹24.2 | ₹10.85 | ₹15.65 | 3,05,82,800 | 26,19,800 |
| 20 Sept 2023 | ₹33.75 | ₹104.85 | ₹27.6 | ₹70.2 | 18,29,07,200 | 33,28,500 |
| 21 Sept 2023 | ₹105 | ₹239 | ₹105 | ₹207 | 1,90,97,550 | 8,63,850 |