NIFTY 50 18,100 PE traded across 18 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹5.65 | ₹23 | ₹5.65 | ₹14.25 | 451 | 50 |
| 23 Aug 2023 | ₹6.1 | ₹16.1 | ₹6.1 | ₹16.1 | 151 | 50 |
| 24 Aug 2023 | ₹5.55 | ₹21.1 | ₹5.55 | ₹21.1 | 101 | 100 |
| 25 Aug 2023 | ₹17.95 | ₹17.95 | ₹8.6 | ₹8.6 | 101 | 150 |
| 1 Sept 2023 | ₹12.25 | ₹12.25 | ₹5.6 | ₹5.6 | 151 | 200 |
| 4 Sept 2023 | ₹5.45 | ₹5.45 | ₹5.45 | ₹5.45 | 50 | 150 |
| 5 Sept 2023 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 200 | 100 |
| 6 Sept 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 50 | 300 |
| 7 Sept 2023 | ₹2.6 | ₹3.8 | ₹2.6 | ₹3.8 | 100 | 300 |
| 8 Sept 2023 | ₹3.85 | ₹3.85 | ₹2.75 | ₹2.9 | 4,650 | 1,850 |
| 11 Sept 2023 | ₹3.4 | ₹4.9 | ₹2.8 | ₹3.5 | 9,950 | 2,800 |
| 12 Sept 2023 | ₹3.5 | ₹5.4 | ₹3 | ₹4.3 | 12,900 | 4,150 |
| 13 Sept 2023 | ₹5.45 | ₹5.45 | ₹2.25 | ₹2.55 | 78,300 | 14,350 |
| 14 Sept 2023 | ₹2.8 | ₹2.8 | ₹1.35 | ₹2.3 | 2,62,750 | 87,400 |
| 15 Sept 2023 | ₹1.5 | ₹2.1 | ₹1.25 | ₹1.45 | 3,70,550 | 67,400 |
| 18 Sept 2023 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 7,32,250 | 90,350 |
| 20 Sept 2023 | ₹1 | ₹4.9 | ₹0.25 | ₹0.25 | 8,05,750 | 1,88,000 |
| 21 Sept 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 5,70,450 | 98,650 |