NIFTY 50 19,050 PE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹38.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹38.55 | ₹38.55 | ₹38.55 | ₹38.55 | 50 | 0 |
| 8 Sept 2023 | ₹9.9 | ₹15.45 | ₹6.65 | ₹9.35 | 8,400 | 3,900 |
| 11 Sept 2023 | ₹9.35 | ₹10.95 | ₹6.35 | ₹10.95 | 44,450 | 5,200 |
| 12 Sept 2023 | ₹10.55 | ₹12.75 | ₹7.6 | ₹9.1 | 1,95,500 | 36,600 |
| 13 Sept 2023 | ₹6.75 | ₹10.7 | ₹5.85 | ₹6 | 4,09,450 | 33,850 |
| 14 Sept 2023 | ₹7 | ₹7 | ₹2.5 | ₹3.9 | 8,83,100 | 1,73,600 |
| 15 Sept 2023 | ₹3.1 | ₹3.45 | ₹2.15 | ₹2.4 | 29,16,250 | 2,31,150 |
| 18 Sept 2023 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.15 | 21,53,250 | 2,25,150 |
| 20 Sept 2023 | ₹1.5 | ₹1.5 | ₹0.45 | ₹0.45 | 24,01,400 | 2,04,200 |
| 21 Sept 2023 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 37,66,650 | 3,66,100 |