NIFTY 50 20,150 CE traded across 14 sessions from 1 Sept 2023 to 21 Sept 2023, with a life-high of ₹145.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹30.7 | ₹30.7 | ₹7.45 | ₹9.6 | 11,151 | 5,900 |
| 4 Sept 2023 | ₹10.35 | ₹15 | ₹8 | ₹10.25 | 26,200 | 14,850 |
| 5 Sept 2023 | ₹10.25 | ₹12.35 | ₹8.45 | ₹10.5 | 82,900 | 35,900 |
| 6 Sept 2023 | ₹10.75 | ₹13.95 | ₹7 | ₹10 | 67,150 | 46,300 |
| 7 Sept 2023 | ₹10.05 | ₹18.55 | ₹7.4 | ₹15.95 | 2,04,200 | 73,200 |
| 8 Sept 2023 | ₹16 | ₹37 | ₹15.9 | ₹27 | 14,73,500 | 1,79,150 |
| 11 Sept 2023 | ₹36.95 | ₹74.95 | ₹33.4 | ₹74.95 | 18,82,350 | 2,49,700 |
| 12 Sept 2023 | ₹102 | ₹109 | ₹57.55 | ₹69.1 | 29,90,050 | 2,55,550 |
| 13 Sept 2023 | ₹69.1 | ₹110.5 | ₹54.2 | ₹95 | 50,67,700 | 6,64,900 |
| 14 Sept 2023 | ₹105.4 | ₹131.2 | ₹72.6 | ₹110 | 1,96,76,100 | 19,65,450 |
| 15 Sept 2023 | ₹105 | ₹145.95 | ₹104.5 | ₹119.3 | 9,34,64,450 | 19,55,750 |
| 18 Sept 2023 | ₹120 | ₹120 | ₹60.4 | ₹62.6 | 10,41,30,750 | 46,45,050 |
| 20 Sept 2023 | ₹34 | ₹34 | ₹2.5 | ₹2.9 | 11,19,67,600 | 80,81,800 |
| 21 Sept 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 8,32,10,350 | 33,26,850 |