NIFTY 50 19,950 CE traded across 14 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹307.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹170 | ₹170 | ₹61.25 | ₹61.25 | 201 | 100 |
| 4 Sept 2023 | ₹57.6 | ₹57.6 | ₹24.05 | ₹27.7 | 66,100 | 36,650 |
| 5 Sept 2023 | ₹27.4 | ₹34.8 | ₹24.7 | ₹33.45 | 4,45,650 | 3,38,200 |
| 6 Sept 2023 | ₹28.45 | ₹33.5 | ₹19.35 | ₹31.9 | 4,34,050 | 4,16,050 |
| 7 Sept 2023 | ₹25.9 | ₹60.1 | ₹21.4 | ₹45 | 7,77,000 | 3,71,450 |
| 8 Sept 2023 | ₹58.55 | ₹102.6 | ₹49.9 | ₹81.15 | 21,65,900 | 1,87,100 |
| 11 Sept 2023 | ₹98 | ₹173.85 | ₹95.7 | ₹173.25 | 36,35,400 | 2,12,650 |
| 12 Sept 2023 | ₹207.95 | ₹225 | ₹135.15 | ₹163.65 | 22,45,750 | 2,35,200 |
| 13 Sept 2023 | ₹180 | ₹236.9 | ₹139.05 | ₹216.25 | 22,49,200 | 2,48,900 |
| 14 Sept 2023 | ₹236 | ₹268.75 | ₹183.75 | ₹251.9 | 13,09,900 | 1,95,500 |
| 15 Sept 2023 | ₹264.55 | ₹307.6 | ₹245.7 | ₹280 | 18,81,950 | 1,74,650 |
| 18 Sept 2023 | ₹240 | ₹264.35 | ₹200 | ₹206 | 16,70,550 | 2,06,850 |
| 20 Sept 2023 | ₹130 | ₹141.95 | ₹31.9 | ₹37.75 | 15,05,96,900 | 76,59,100 |
| 21 Sept 2023 | ₹13.65 | ₹13.8 | ₹0.05 | ₹0.05 | 26,29,91,750 | 79,18,450 |