NIFTY 50 20,500 PE traded across 10 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹908.3 and a low of ₹268.95. Final close ₹759.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹789.05 | ₹908.3 | ₹789.05 | ₹908.3 | 600 | 0 |
| 8 Sept 2023 | ₹722.15 | ₹722.15 | ₹611.2 | ₹650.55 | 650 | 650 |
| 11 Sept 2023 | ₹579 | ₹590 | ₹487.9 | ₹487.9 | 17,200 | 7,950 |
| 12 Sept 2023 | ₹423.55 | ₹552.15 | ₹417.6 | ₹490.5 | 54,800 | 17,600 |
| 13 Sept 2023 | ₹503 | ₹527.75 | ₹395 | ₹412.2 | 62,750 | 29,100 |
| 14 Sept 2023 | ₹389.85 | ₹436.8 | ₹338.35 | ₹340.25 | 6,22,900 | 74,100 |
| 15 Sept 2023 | ₹320.85 | ₹341.95 | ₹268.95 | ₹296.45 | 17,10,100 | 1,41,150 |
| 18 Sept 2023 | ₹349.65 | ₹369.95 | ₹303.55 | ₹363 | 20,70,400 | 1,82,300 |
| 20 Sept 2023 | ₹456.15 | ₹623.25 | ₹436.7 | ₹583.25 | 2,39,650 | 1,24,850 |
| 21 Sept 2023 | ₹693.9 | ₹787 | ₹669.85 | ₹759.05 | 1,25,000 | 69,650 |