NIFTY 50 20,900 CE traded across 20 sessions from 24 Aug 2023 to 21 Sept 2023, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹14.7 | ₹14.7 | ₹7 | ₹7 | 201 | 100 |
| 25 Aug 2023 | ₹12.95 | ₹12.95 | ₹4.2 | ₹5 | 2,351 | 900 |
| 28 Aug 2023 | ₹5 | ₹5.45 | ₹4 | ₹4.85 | 1,301 | 1,300 |
| 29 Aug 2023 | ₹4.95 | ₹9 | ₹4.15 | ₹4.15 | 1,701 | 2,450 |
| 30 Aug 2023 | ₹3.15 | ₹4 | ₹3 | ₹4 | 2,702 | 3,950 |
| 31 Aug 2023 | ₹4 | ₹5.05 | ₹2.7 | ₹3.7 | 4,151 | 4,300 |
| 1 Sept 2023 | ₹3.95 | ₹3.95 | ₹2.4 | ₹3.15 | 3,553 | 5,000 |
| 4 Sept 2023 | ₹3.15 | ₹3.85 | ₹2.65 | ₹2.85 | 4,550 | 3,850 |
| 5 Sept 2023 | ₹3.95 | ₹4.3 | ₹2.65 | ₹2.65 | 2,050 | 4,750 |
| 6 Sept 2023 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.55 | 2,000 | 4,600 |
| 7 Sept 2023 | ₹2.9 | ₹3.7 | ₹2.2 | ₹3.6 | 3,900 | 7,300 |
| 8 Sept 2023 | ₹2.75 | ₹3.2 | ₹2.2 | ₹2.6 | 13,250 | 11,700 |
| 11 Sept 2023 | ₹2.6 | ₹3.9 | ₹1.65 | ₹2.3 | 2,96,450 | 1,59,100 |
| 12 Sept 2023 | ₹3 | ₹6.1 | ₹2.9 | ₹4.6 | 7,00,850 | 73,300 |
| 13 Sept 2023 | ₹4.6 | ₹5.45 | ₹3 | ₹3 | 5,20,650 | 1,18,100 |
| 14 Sept 2023 | ₹3.05 | ₹3.9 | ₹1.7 | ₹1.8 | 30,49,650 | 8,10,350 |
| 15 Sept 2023 | ₹1.9 | ₹2.15 | ₹1.3 | ₹1.35 | 90,57,400 | 12,32,200 |
| 18 Sept 2023 | ₹1.4 | ₹1.8 | ₹1.2 | ₹1.45 | 91,51,950 | 16,98,100 |
| 20 Sept 2023 | ₹1.4 | ₹3.45 | ₹0.55 | ₹0.65 | 2,77,11,500 | 17,50,850 |
| 21 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 3,10,52,400 | 66,70,600 |