NIFTY 50 18,650 PE traded across 12 sessions from 4 Sept 2023 to 21 Sept 2023, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹10.05 | ₹11.75 | ₹10 | ₹11.75 | 4,350 | 4,000 |
| 6 Sept 2023 | ₹14.4 | ₹14.45 | ₹7.25 | ₹7.45 | 1,800 | 4,250 |
| 7 Sept 2023 | ₹7.45 | ₹7.45 | ₹5.35 | ₹5.4 | 950 | 4,950 |
| 8 Sept 2023 | ₹5.4 | ₹6.5 | ₹4.5 | ₹6.5 | 30,300 | 2,900 |
| 11 Sept 2023 | ₹5.25 | ₹6.85 | ₹3.5 | ₹6.85 | 34,200 | 15,400 |
| 12 Sept 2023 | ₹5.45 | ₹8.6 | ₹4.45 | ₹5.65 | 1,00,900 | 23,350 |
| 13 Sept 2023 | ₹6.1 | ₹6.8 | ₹3.7 | ₹4.15 | 32,600 | 23,800 |
| 14 Sept 2023 | ₹3.2 | ₹3.55 | ₹1.8 | ₹2.9 | 2,99,700 | 84,550 |
| 15 Sept 2023 | ₹2.25 | ₹2.55 | ₹1.55 | ₹1.55 | 11,80,600 | 69,100 |
| 18 Sept 2023 | ₹1.05 | ₹1.75 | ₹0.9 | ₹1 | 4,32,550 | 75,150 |
| 20 Sept 2023 | ₹1.2 | ₹2.4 | ₹0.3 | ₹0.35 | 13,52,000 | 56,800 |
| 21 Sept 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 16,06,700 | 85,550 |