NIFTY 50 18,950 CE traded across 7 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,267 and a low of ₹789. Final close ₹796.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹845 | ₹863.6 | ₹845 | ₹863.6 | 200 | 100 |
| 11 Sept 2023 | ₹1,035 | ₹1,086.2 | ₹1,035 | ₹1,086.2 | 6,200 | 6,100 |
| 13 Sept 2023 | ₹1,136.35 | ₹1,152.15 | ₹1,134 | ₹1,134 | 2,400 | 8,450 |
| 14 Sept 2023 | ₹1,080.6 | ₹1,167.55 | ₹1,080.6 | ₹1,167.55 | 700 | 9,150 |
| 15 Sept 2023 | ₹1,267 | ₹1,267 | ₹1,227.55 | ₹1,227.55 | 6,050 | 8,950 |
| 20 Sept 2023 | ₹1,020 | ₹1,020.25 | ₹1,020 | ₹1,020.25 | 3,100 | 7,550 |
| 21 Sept 2023 | ₹789 | ₹796.3 | ₹789 | ₹796.3 | 650 | 7,650 |