NIFTY 50 19,550 PE traded across 14 sessions from 31 Aug 2023 to 21 Sept 2023, with a life-high of ₹282.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹237.4 | ₹282.6 | ₹237.4 | ₹282.6 | 301 | 150 |
| 4 Sept 2023 | ₹166 | ₹182 | ₹130.05 | ₹132 | 6,100 | 3,500 |
| 5 Sept 2023 | ₹140 | ₹140 | ₹107 | ₹107 | 67,200 | 25,600 |
| 6 Sept 2023 | ₹120.8 | ₹148.3 | ₹94.4 | ₹97.35 | 97,500 | 29,800 |
| 7 Sept 2023 | ₹107 | ₹120 | ₹66.2 | ₹68 | 2,19,200 | 1,09,700 |
| 8 Sept 2023 | ₹58.95 | ₹62.2 | ₹36.8 | ₹38 | 14,69,650 | 3,20,850 |
| 11 Sept 2023 | ₹38.95 | ₹38.95 | ₹18.7 | ₹22.5 | 13,26,050 | 3,56,050 |
| 12 Sept 2023 | ₹21.85 | ₹30.3 | ₹15.9 | ₹19.05 | 13,65,800 | 3,49,700 |
| 13 Sept 2023 | ₹25.65 | ₹28.2 | ₹14.05 | ₹15.35 | 9,13,400 | 2,67,450 |
| 14 Sept 2023 | ₹18.65 | ₹18.7 | ₹6.75 | ₹8 | 24,62,350 | 5,80,900 |
| 15 Sept 2023 | ₹6 | ₹7 | ₹4.5 | ₹5.8 | 72,69,100 | 6,86,700 |
| 18 Sept 2023 | ₹5.55 | ₹5.55 | ₹2.55 | ₹2.6 | 61,80,200 | 8,51,900 |
| 20 Sept 2023 | ₹2.15 | ₹5.35 | ₹0.9 | ₹1 | 2,05,37,850 | 21,08,550 |
| 21 Sept 2023 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 15,69,11,600 | 60,64,700 |