NIFTY 50 20,250 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹536.75 and a low of ₹89.3. Final close ₹509.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹382 | ₹382 | ₹382 | ₹382 | 250 | 0 |
| 11 Sept 2023 | ₹348 | ₹355 | ₹266.75 | ₹268.05 | 10,650 | 4,350 |
| 12 Sept 2023 | ₹222.95 | ₹326.2 | ₹216.4 | ₹273.05 | 90,950 | 8,850 |
| 13 Sept 2023 | ₹277.45 | ₹297.15 | ₹190 | ₹207 | 1,59,600 | 29,500 |
| 14 Sept 2023 | ₹190.35 | ₹222.15 | ₹142.1 | ₹145.5 | 14,36,200 | 88,700 |
| 15 Sept 2023 | ₹135 | ₹142.7 | ₹89.3 | ₹98.45 | 3,69,87,100 | 8,94,750 |
| 18 Sept 2023 | ₹125 | ₹140.4 | ₹99.75 | ₹135.2 | 3,05,28,000 | 7,49,000 |
| 20 Sept 2023 | ₹210.8 | ₹374.7 | ₹196.65 | ₹334.55 | 29,17,150 | 2,35,100 |
| 21 Sept 2023 | ₹408.55 | ₹536.75 | ₹408.55 | ₹509 | 2,14,200 | 1,40,100 |