NIFTY 50 20,400 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹45.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹7.15 | ₹9.1 | ₹5.05 | ₹5.9 | 8,37,050 | 1,34,000 |
| 11 Sept 2023 | ₹8.05 | ₹45.35 | ₹7.55 | ₹20.55 | 17,24,300 | 2,37,750 |
| 12 Sept 2023 | ₹30.35 | ₹34.3 | ₹17.6 | ₹20.35 | 32,89,600 | 7,01,900 |
| 13 Sept 2023 | ₹19.1 | ₹31.6 | ₹13.95 | ₹24.05 | 58,75,900 | 13,84,650 |
| 14 Sept 2023 | ₹27.05 | ₹35.7 | ₹14.25 | ₹19.95 | 1,47,51,300 | 33,30,400 |
| 15 Sept 2023 | ₹25 | ₹31.15 | ₹18.75 | ₹20.25 | 6,56,25,500 | 40,60,700 |
| 18 Sept 2023 | ₹20.2 | ₹20.2 | ₹5.1 | ₹5.3 | 5,87,30,950 | 59,32,400 |
| 20 Sept 2023 | ₹2.85 | ₹4.65 | ₹0.95 | ₹1.25 | 7,20,77,400 | 64,36,600 |
| 21 Sept 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 4,42,57,200 | 46,96,750 |