NIFTY 50 19,900 PE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹296.95 and a low of ₹7.6. Final close ₹157.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹280.05 | ₹296.95 | ₹210 | ₹222.05 | 14,750 | 7,650 |
| 8 Sept 2023 | ₹204.5 | ₹217 | ₹137 | ₹153.85 | 8,48,950 | 72,600 |
| 11 Sept 2023 | ₹155.25 | ₹155.3 | ₹76 | ₹76 | 43,33,550 | 7,22,350 |
| 12 Sept 2023 | ₹60.05 | ₹109.5 | ₹55.55 | ₹75.5 | 72,09,350 | 11,45,300 |
| 13 Sept 2023 | ₹81.15 | ₹88.85 | ₹47 | ₹51 | 76,81,650 | 18,53,250 |
| 14 Sept 2023 | ₹41.35 | ₹52 | ₹26 | ₹26 | 1,63,72,000 | 31,40,800 |
| 15 Sept 2023 | ₹22 | ₹23.3 | ₹13.15 | ₹15.5 | 4,01,00,950 | 30,63,850 |
| 18 Sept 2023 | ₹12.95 | ₹18.05 | ₹7.6 | ₹10.4 | 3,54,88,650 | 45,95,350 |
| 20 Sept 2023 | ₹21.25 | ₹73.5 | ₹17.85 | ₹45.85 | 24,19,95,400 | 82,59,000 |
| 21 Sept 2023 | ₹65 | ₹189.55 | ₹65 | ₹157 | 9,58,51,200 | 14,81,050 |