NIFTY 50 19,150 PE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹156.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹156.2 | ₹156.2 | ₹123.6 | ₹128.6 | 1,802 | 950 |
| 28 Aug 2023 | ₹124.95 | ₹124.95 | ₹106 | ₹115.6 | 351 | 1,600 |
| 29 Aug 2023 | ₹104 | ₹109.55 | ₹98.9 | ₹98.9 | 651 | 1,700 |
| 30 Aug 2023 | ₹73.95 | ₹91.6 | ₹69.45 | ₹91.6 | 2,401 | 1,100 |
| 31 Aug 2023 | ₹96 | ₹106.85 | ₹85 | ₹99.5 | 1,001 | 1,500 |
| 1 Sept 2023 | ₹99 | ₹99 | ₹59.45 | ₹64 | 1,751 | 2,300 |
| 4 Sept 2023 | ₹51.25 | ₹55.5 | ₹36.05 | ₹39.05 | 40,850 | 27,400 |
| 5 Sept 2023 | ₹36 | ₹36.5 | ₹28.95 | ₹29.35 | 4,30,000 | 3,10,350 |
| 6 Sept 2023 | ₹30.9 | ₹40.05 | ₹23.3 | ₹24.1 | 5,42,550 | 3,75,850 |
| 7 Sept 2023 | ₹22.55 | ₹29 | ₹16.75 | ₹16.85 | 4,51,050 | 3,57,000 |
| 8 Sept 2023 | ₹14.75 | ₹15.1 | ₹10.9 | ₹11.4 | 9,78,100 | 1,89,850 |
| 11 Sept 2023 | ₹11.4 | ₹11.85 | ₹8.95 | ₹11.6 | 2,36,150 | 76,300 |
| 12 Sept 2023 | ₹8.75 | ₹14.25 | ₹8.7 | ₹10.25 | 2,05,000 | 68,900 |
| 13 Sept 2023 | ₹10.65 | ₹11.5 | ₹6.85 | ₹7.05 | 1,40,950 | 84,350 |
| 14 Sept 2023 | ₹7.35 | ₹7.55 | ₹3 | ₹5 | 13,45,250 | 3,46,650 |
| 15 Sept 2023 | ₹3.65 | ₹3.8 | ₹2.65 | ₹2.75 | 36,73,950 | 4,55,550 |
| 18 Sept 2023 | ₹2.4 | ₹2.95 | ₹1.15 | ₹1.15 | 29,70,800 | 3,56,900 |
| 20 Sept 2023 | ₹1.45 | ₹1.7 | ₹0.4 | ₹0.45 | 44,22,850 | 2,48,700 |
| 21 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 98,12,650 | 6,01,250 |