NIFTY 50 20,400 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹684.2 and a low of ₹184.2. Final close ₹656.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹581 | ₹592 | ₹544 | ₹554 | 2,350 | 1,400 |
| 11 Sept 2023 | ₹484.5 | ₹484.5 | ₹393.5 | ₹393.85 | 12,800 | 6,050 |
| 12 Sept 2023 | ₹334.55 | ₹459.15 | ₹330 | ₹398 | 35,150 | 6,950 |
| 13 Sept 2023 | ₹408.95 | ₹430.85 | ₹304.4 | ₹324.25 | 64,650 | 19,750 |
| 14 Sept 2023 | ₹296.35 | ₹344.55 | ₹250.05 | ₹254.2 | 4,09,400 | 50,700 |
| 15 Sept 2023 | ₹235 | ₹253.75 | ₹184.2 | ₹208 | 57,51,750 | 2,44,750 |
| 18 Sept 2023 | ₹245.45 | ₹271.6 | ₹212 | ₹265 | 42,78,600 | 1,55,900 |
| 20 Sept 2023 | ₹360 | ₹524 | ₹337.7 | ₹484.05 | 4,70,000 | 73,250 |
| 21 Sept 2023 | ₹576.85 | ₹684.2 | ₹573.05 | ₹656.45 | 85,800 | 30,500 |