NIFTY 50 20,750 PE traded across 7 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,030 and a low of ₹526.85. Final close ₹1,005.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2023 | ₹687.9 | ₹687.9 | ₹659.25 | ₹659.25 | 100 | 50 |
| 13 Sept 2023 | ₹751.9 | ₹751.9 | ₹649.65 | ₹649.65 | 200 | 150 |
| 14 Sept 2023 | ₹587.35 | ₹587.35 | ₹583.85 | ₹583.85 | 100 | 100 |
| 15 Sept 2023 | ₹571.6 | ₹572.2 | ₹526.85 | ₹534.05 | 3,350 | 2,650 |
| 18 Sept 2023 | ₹602.25 | ₹602.25 | ₹551.35 | ₹571 | 2,050 | 2,800 |
| 20 Sept 2023 | ₹702.35 | ₹863.4 | ₹702.35 | ₹833.05 | 1,100 | 2,950 |
| 21 Sept 2023 | ₹991.55 | ₹1,030 | ₹991.55 | ₹1,005.6 | 1,100 | 3,000 |