NIFTY 50 19,700 CE traded across 18 sessions from 28 Aug 2023 to 21 Sept 2023, with a life-high of ₹545.7 and a low of ₹25. Final close ₹42.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2023 | ₹121.65 | ₹121.65 | ₹73 | ₹73 | 3,451 | 300 |
| 29 Aug 2023 | ₹85 | ₹85.3 | ₹66.45 | ₹73.15 | 6,651 | 3,600 |
| 30 Aug 2023 | ₹88.7 | ₹96.65 | ₹65 | ₹65 | 11,202 | 9,050 |
| 31 Aug 2023 | ₹68 | ₹73 | ₹52.65 | ₹59.05 | 22,851 | 17,250 |
| 1 Sept 2023 | ₹51.2 | ₹76.6 | ₹44.5 | ₹71.35 | 84,109 | 33,650 |
| 4 Sept 2023 | ₹80.6 | ₹98 | ₹68.8 | ₹96.05 | 1,39,250 | 66,700 |
| 5 Sept 2023 | ₹86.45 | ₹111.95 | ₹86.45 | ₹106.7 | 1,61,750 | 71,650 |
| 6 Sept 2023 | ₹98.05 | ₹109.8 | ₹68.7 | ₹108 | 2,39,450 | 95,800 |
| 7 Sept 2023 | ₹92 | ₹173.9 | ₹81.35 | ₹162 | 7,71,050 | 2,16,450 |
| 8 Sept 2023 | ₹174.7 | ₹256.1 | ₹159.2 | ₹219.5 | 14,20,600 | 1,91,350 |
| 11 Sept 2023 | ₹247.05 | ₹365.1 | ₹247.05 | ₹365.1 | 5,43,650 | 1,84,700 |
| 12 Sept 2023 | ₹417.05 | ₹427.7 | ₹303.7 | ₹342.6 | 2,74,350 | 2,35,850 |
| 13 Sept 2023 | ₹345 | ₹448.85 | ₹324.8 | ₹424 | 3,25,150 | 2,38,250 |
| 14 Sept 2023 | ₹445.25 | ₹491.7 | ₹391.15 | ₹477 | 4,84,350 | 2,81,000 |
| 15 Sept 2023 | ₹494.95 | ₹545.7 | ₹474.2 | ₹518.9 | 1,59,300 | 2,60,500 |
| 18 Sept 2023 | ₹469.65 | ₹504.65 | ₹437.4 | ₹443 | 1,33,500 | 2,46,900 |
| 20 Sept 2023 | ₹344.6 | ₹368.6 | ₹193.75 | ₹223.65 | 27,04,500 | 2,60,050 |
| 21 Sept 2023 | ₹152.9 | ₹152.9 | ₹25 | ₹42.5 | 74,16,03,950 | 1,41,40,400 |