NIFTY 50 19,200 PE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹200.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹200.8 | ₹200.8 | ₹128.45 | ₹160 | 7,551 | 3,350 |
| 28 Aug 2023 | ₹138.1 | ₹154.3 | ₹118.6 | ₹133 | 15,752 | 8,950 |
| 29 Aug 2023 | ₹108.3 | ₹124 | ₹108.3 | ₹114.9 | 14,052 | 9,500 |
| 30 Aug 2023 | ₹96.75 | ₹108 | ₹80 | ₹106 | 22,651 | 13,550 |
| 31 Aug 2023 | ₹101.25 | ₹120.7 | ₹92.75 | ₹108.3 | 26,452 | 13,500 |
| 1 Sept 2023 | ₹121.25 | ₹121.25 | ₹70.6 | ₹72.75 | 81,857 | 28,700 |
| 4 Sept 2023 | ₹61 | ₹65.7 | ₹41.25 | ₹41.25 | 1,32,000 | 74,800 |
| 5 Sept 2023 | ₹41 | ₹44.1 | ₹33 | ₹34 | 2,48,450 | 1,53,850 |
| 6 Sept 2023 | ₹34.05 | ₹45.05 | ₹26.45 | ₹26.95 | 3,63,800 | 2,29,750 |
| 7 Sept 2023 | ₹32.25 | ₹33.75 | ₹18.8 | ₹19.9 | 5,87,650 | 2,62,650 |
| 8 Sept 2023 | ₹16.8 | ₹17.5 | ₹12.5 | ₹12.9 | 19,89,050 | 4,95,100 |
| 11 Sept 2023 | ₹9.05 | ₹13.2 | ₹8.45 | ₹12.05 | 14,07,300 | 4,52,850 |
| 12 Sept 2023 | ₹6.25 | ₹15.3 | ₹6.25 | ₹11.1 | 12,93,550 | 3,94,400 |
| 13 Sept 2023 | ₹11.5 | ₹13.2 | ₹7.05 | ₹7.25 | 18,44,900 | 8,05,900 |
| 14 Sept 2023 | ₹5 | ₹7.85 | ₹3.1 | ₹4.4 | 48,57,850 | 18,66,050 |
| 15 Sept 2023 | ₹3.55 | ₹3.95 | ₹2.8 | ₹2.9 | 1,10,56,700 | 24,68,800 |
| 18 Sept 2023 | ₹3 | ₹3 | ₹1.35 | ₹1.35 | 1,11,80,400 | 19,78,400 |
| 20 Sept 2023 | ₹1.65 | ₹2.2 | ₹0.45 | ₹0.5 | 2,54,22,500 | 21,94,200 |
| 21 Sept 2023 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,60,28,700 | 26,58,850 |