NIFTY 50 21,300 CE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹0.95 | ₹3.95 | ₹0.95 | ₹1.8 | 1,01,600 | 31,500 |
| 12 Sept 2023 | ₹2.3 | ₹4.15 | ₹2.05 | ₹2.9 | 2,47,800 | 54,150 |
| 13 Sept 2023 | ₹3.25 | ₹3.85 | ₹1.9 | ₹2.05 | 2,13,200 | 93,000 |
| 14 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.15 | ₹1.25 | 13,09,900 | 7,17,150 |
| 15 Sept 2023 | ₹1.3 | ₹1.45 | ₹1 | ₹1.1 | 45,03,400 | 9,43,250 |
| 18 Sept 2023 | ₹1.2 | ₹1.4 | ₹0.85 | ₹1.15 | 35,14,500 | 11,16,850 |
| 20 Sept 2023 | ₹1.1 | ₹2.85 | ₹0.45 | ₹0.65 | 92,30,950 | 11,85,500 |
| 21 Sept 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 29,80,900 | 7,16,200 |