NIFTY 50 21,700 CE — 21 Sept 2023 Expiry History
NIFTY 50 21,700 CE traded across 3 sessions from 18 Sept 2023 to 21 Sept 2023, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Sept 2023 | ₹0.95 | ₹2.6 | ₹0.7 | ₹0.75 | 10,34,050 | 1,11,300 |
| 20 Sept 2023 | ₹0.45 | ₹2.3 | ₹0.45 | ₹0.5 | 1,25,86,800 | 16,49,850 |
| 21 Sept 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 60,35,350 | 7,57,600 |