NIFTY 50 20,550 CE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹16.75 | ₹25.8 | ₹7.3 | ₹10.65 | 1,72,400 | 40,700 |
| 12 Sept 2023 | ₹15.05 | ₹16.7 | ₹9.7 | ₹12.15 | 12,23,900 | 1,49,050 |
| 13 Sept 2023 | ₹12.15 | ₹15.8 | ₹7.8 | ₹12.35 | 10,58,100 | 1,53,600 |
| 14 Sept 2023 | ₹13.05 | ₹16 | ₹5.05 | ₹5.8 | 49,40,300 | 9,36,400 |
| 15 Sept 2023 | ₹7.75 | ₹8.8 | ₹4.9 | ₹5.1 | 2,83,67,700 | 20,47,700 |
| 18 Sept 2023 | ₹5.1 | ₹5.1 | ₹2.15 | ₹2.15 | 2,23,31,300 | 26,73,950 |
| 20 Sept 2023 | ₹2.45 | ₹3.9 | ₹0.75 | ₹0.9 | 2,89,89,900 | 22,90,900 |
| 21 Sept 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,53,19,000 | 21,39,500 |