NIFTY 50 19,400 PE traded across 22 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹252.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹189 | ₹189.6 | ₹175.2 | ₹188.35 | 7,501 | 3,300 |
| 23 Aug 2023 | ₹187 | ₹200.85 | ₹163 | ₹164.85 | 5,601 | 3,950 |
| 24 Aug 2023 | ₹130.95 | ₹179.2 | ₹111.45 | ₹172.55 | 9,201 | 3,000 |
| 25 Aug 2023 | ₹225.05 | ₹252.45 | ₹200 | ₹252.45 | 9,952 | 3,700 |
| 28 Aug 2023 | ₹219.6 | ₹240 | ₹183.4 | ₹205.85 | 6,651 | 4,550 |
| 29 Aug 2023 | ₹188.85 | ₹199.1 | ₹179.05 | ₹183.65 | 5,851 | 6,300 |
| 30 Aug 2023 | ₹147.2 | ₹180.5 | ₹134.85 | ₹175.7 | 22,752 | 12,100 |
| 31 Aug 2023 | ₹179.25 | ₹197.1 | ₹155 | ₹176 | 33,151 | 16,150 |
| 1 Sept 2023 | ₹197 | ₹197.1 | ₹126 | ₹128.85 | 92,208 | 35,450 |
| 4 Sept 2023 | ₹128.85 | ₹128.85 | ₹80.1 | ₹80.1 | 1,35,450 | 57,100 |
| 5 Sept 2023 | ₹83.55 | ₹85 | ₹64 | ₹64.95 | 1,63,900 | 1,17,950 |
| 6 Sept 2023 | ₹68.95 | ₹90 | ₹53.7 | ₹54.8 | 2,32,450 | 1,35,200 |
| 7 Sept 2023 | ₹58.85 | ₹69.65 | ₹37.5 | ₹38.45 | 7,19,600 | 3,20,650 |
| 8 Sept 2023 | ₹34.4 | ₹35.05 | ₹21.85 | ₹23.2 | 20,07,550 | 4,68,600 |
| 11 Sept 2023 | ₹23.45 | ₹23.6 | ₹14.2 | ₹16.65 | 13,05,550 | 2,78,600 |
| 12 Sept 2023 | ₹17.05 | ₹22.2 | ₹8.15 | ₹15.75 | 13,60,550 | 4,77,150 |
| 13 Sept 2023 | ₹18 | ₹19.3 | ₹10.4 | ₹10.85 | 23,24,700 | 6,67,300 |
| 14 Sept 2023 | ₹9 | ₹9.9 | ₹4.75 | ₹6 | 64,64,250 | 21,50,950 |
| 15 Sept 2023 | ₹5.05 | ₹5.3 | ₹4.05 | ₹4.5 | 1,65,99,750 | 30,65,200 |
| 18 Sept 2023 | ₹4.4 | ₹4.4 | ₹1.85 | ₹1.85 | 1,25,25,250 | 22,31,050 |
| 20 Sept 2023 | ₹2.2 | ₹3.1 | ₹0.6 | ₹0.7 | 2,87,74,950 | 28,78,800 |
| 21 Sept 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 6,45,56,500 | 57,06,100 |