NIFTY 50 20,850 CE traded across 20 sessions from 24 Aug 2023 to 21 Sept 2023, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2023 | ₹9.9 | ₹9.9 | ₹7 | ₹7 | 151 | 300 |
| 25 Aug 2023 | ₹14.95 | ₹14.95 | ₹5.15 | ₹5.15 | 601 | 750 |
| 28 Aug 2023 | ₹8.65 | ₹8.65 | ₹4.1 | ₹4.1 | 1,251 | 1,350 |
| 29 Aug 2023 | ₹4.05 | ₹5.85 | ₹3.3 | ₹3.3 | 2,251 | 2,050 |
| 30 Aug 2023 | ₹4.55 | ₹5.9 | ₹4.55 | ₹4.7 | 452 | 2,300 |
| 31 Aug 2023 | ₹6.9 | ₹6.9 | ₹3.5 | ₹5.45 | 451 | 2,700 |
| 1 Sept 2023 | ₹4.5 | ₹4.5 | ₹2.5 | ₹2.5 | 3,701 | 3,800 |
| 4 Sept 2023 | ₹2.65 | ₹3.35 | ₹2.6 | ₹3.35 | 2,200 | 4,050 |
| 5 Sept 2023 | ₹3.2 | ₹3.35 | ₹2.5 | ₹3.3 | 3,400 | 4,900 |
| 6 Sept 2023 | ₹3.4 | ₹3.4 | ₹2.3 | ₹2.7 | 1,900 | 5,200 |
| 7 Sept 2023 | ₹2.5 | ₹3.95 | ₹2.3 | ₹3.5 | 2,750 | 5,400 |
| 8 Sept 2023 | ₹3.2 | ₹3.25 | ₹2.1 | ₹2.65 | 11,100 | 6,400 |
| 11 Sept 2023 | ₹3.55 | ₹4.7 | ₹2.3 | ₹2.85 | 66,800 | 18,200 |
| 12 Sept 2023 | ₹4.35 | ₹6.8 | ₹4 | ₹5 | 2,09,250 | 25,950 |
| 13 Sept 2023 | ₹6 | ₹6 | ₹3.5 | ₹3.6 | 2,79,650 | 62,200 |
| 14 Sept 2023 | ₹4 | ₹4.2 | ₹1.9 | ₹1.95 | 9,24,450 | 2,23,700 |
| 15 Sept 2023 | ₹2.15 | ₹2.3 | ₹1.35 | ₹1.35 | 44,07,050 | 5,59,250 |
| 18 Sept 2023 | ₹1.4 | ₹1.9 | ₹1.2 | ₹1.25 | 39,10,700 | 5,80,800 |
| 20 Sept 2023 | ₹1.3 | ₹3.5 | ₹0.45 | ₹0.6 | 69,39,150 | 6,12,600 |
| 21 Sept 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 37,00,500 | 3,95,500 |