NIFTY 50 21,250 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹1.75 | ₹2.55 | ₹1.75 | ₹2 | 59,100 | 11,450 |
| 11 Sept 2023 | ₹1.65 | ₹3.9 | ₹1.5 | ₹2 | 51,350 | 27,950 |
| 12 Sept 2023 | ₹2.4 | ₹4.55 | ₹2.15 | ₹3.1 | 41,450 | 22,300 |
| 13 Sept 2023 | ₹3.35 | ₹4.2 | ₹2.05 | ₹2.2 | 53,900 | 28,100 |
| 14 Sept 2023 | ₹2.45 | ₹2.85 | ₹1.35 | ₹1.5 | 5,56,200 | 3,04,050 |
| 15 Sept 2023 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1.15 | 16,34,100 | 3,66,250 |
| 18 Sept 2023 | ₹1.2 | ₹1.45 | ₹0.85 | ₹1.1 | 16,78,050 | 4,27,200 |
| 20 Sept 2023 | ₹1.1 | ₹3 | ₹0.5 | ₹0.7 | 28,70,150 | 5,09,850 |
| 21 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 11,83,200 | 3,69,900 |