NIFTY 50 17,850 PE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3.05 | 1,000 | 650 |
| 12 Sept 2023 | ₹3.05 | ₹4.95 | ₹3 | ₹3.8 | 2,700 | 600 |
| 13 Sept 2023 | ₹3.25 | ₹3.7 | ₹2.65 | ₹3 | 450 | 700 |
| 14 Sept 2023 | ₹1.25 | ₹2.5 | ₹1.2 | ₹1.85 | 41,550 | 19,300 |
| 15 Sept 2023 | ₹1.85 | ₹2 | ₹0.9 | ₹1.2 | 12,59,750 | 15,750 |
| 18 Sept 2023 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.95 | 7,43,300 | 22,950 |
| 20 Sept 2023 | ₹1.1 | ₹1.35 | ₹0.2 | ₹0.2 | 6,01,050 | 65,700 |
| 21 Sept 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 4,31,100 | 45,300 |