NIFTY 50 20,100 PE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹388 and a low of ₹36.55. Final close ₹357.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹380 | ₹380 | ₹380 | ₹380 | 50 | 0 |
| 8 Sept 2023 | ₹312.55 | ₹355.5 | ₹259 | ₹285.45 | 59,900 | 9,850 |
| 11 Sept 2023 | ₹257.95 | ₹257.95 | ₹165 | ₹165 | 6,10,350 | 1,23,250 |
| 12 Sept 2023 | ₹120.1 | ₹219 | ₹120.1 | ₹167.45 | 37,26,200 | 3,14,500 |
| 13 Sept 2023 | ₹180 | ₹200 | ₹106.8 | ₹119 | 78,90,550 | 11,80,100 |
| 14 Sept 2023 | ₹115 | ₹127.95 | ₹70.95 | ₹73 | 3,87,76,350 | 40,58,850 |
| 15 Sept 2023 | ₹60.3 | ₹69 | ₹38.05 | ₹44.95 | 13,06,55,150 | 74,13,650 |
| 18 Sept 2023 | ₹52.05 | ₹59.8 | ₹36.55 | ₹51.4 | 12,08,05,750 | 86,31,900 |
| 20 Sept 2023 | ₹89 | ₹229.8 | ₹84.3 | ₹186.5 | 7,11,03,600 | 17,53,050 |
| 21 Sept 2023 | ₹200 | ₹388 | ₹200 | ₹357.9 | 35,45,200 | 5,49,500 |