NIFTY 50 18,250 CE — 21 Sept 2023 Expiry History
NIFTY 50 18,250 CE traded across 4 sessions from 12 Sept 2023 to 21 Sept 2023, with a life-high of ₹1,825 and a low of ₹1,483. Final close ₹1,484.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Sept 2023 | ₹1,815 | ₹1,815 | ₹1,815 | ₹1,815 | 50 | 0 |
| 13 Sept 2023 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 50 | 50 |
| 20 Sept 2023 | ₹1,703 | ₹1,703 | ₹1,703 | ₹1,703 | 50 | 0 |
| 21 Sept 2023 | ₹1,483 | ₹1,498.7 | ₹1,483 | ₹1,484.7 | 150 | 50 |