NIFTY 50 19,850 CE traded across 13 sessions from 4 Sept 2023 to 21 Sept 2023, with a life-high of ₹400.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Sept 2023 | ₹94.7 | ₹94.7 | ₹36.05 | ₹47.65 | 45,950 | 33,800 |
| 5 Sept 2023 | ₹41.25 | ₹62.4 | ₹40.55 | ₹50.8 | 77,950 | 70,800 |
| 6 Sept 2023 | ₹51.6 | ₹51.6 | ₹31 | ₹46.1 | 1,72,250 | 1,41,600 |
| 7 Sept 2023 | ₹39.55 | ₹91.75 | ₹35.5 | ₹84.5 | 3,01,300 | 1,32,700 |
| 8 Sept 2023 | ₹90.55 | ₹156.4 | ₹83.15 | ₹128.15 | 24,23,700 | 1,78,200 |
| 11 Sept 2023 | ₹151.7 | ₹242.05 | ₹151.15 | ₹242.05 | 9,79,350 | 1,02,050 |
| 12 Sept 2023 | ₹285 | ₹299.5 | ₹193.95 | ₹227.15 | 3,02,700 | 1,02,750 |
| 13 Sept 2023 | ₹225.05 | ₹316.15 | ₹206.75 | ₹294.6 | 2,64,750 | 83,400 |
| 14 Sept 2023 | ₹320.95 | ₹352.05 | ₹260.25 | ₹339 | 2,31,000 | 90,700 |
| 15 Sept 2023 | ₹359.05 | ₹400.45 | ₹334.55 | ₹375 | 1,42,250 | 92,150 |
| 18 Sept 2023 | ₹330.85 | ₹358 | ₹291.35 | ₹295.8 | 1,34,950 | 84,750 |
| 20 Sept 2023 | ₹197 | ₹231.35 | ₹78.25 | ₹95.15 | 2,71,80,150 | 11,00,800 |
| 21 Sept 2023 | ₹55 | ₹55 | ₹0.05 | ₹0.05 | 65,85,32,100 | 88,36,700 |