NIFTY 50 20,300 CE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹63.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹13.5 | ₹16.25 | ₹7.8 | ₹10.85 | 15,63,950 | 1,57,350 |
| 11 Sept 2023 | ₹14 | ₹38.95 | ₹13.95 | ₹35 | 26,05,000 | 4,29,800 |
| 12 Sept 2023 | ₹40.45 | ₹55.8 | ₹28 | ₹31.4 | 58,85,350 | 10,97,250 |
| 13 Sept 2023 | ₹29.8 | ₹53.15 | ₹20.45 | ₹43.75 | 73,57,550 | 16,31,150 |
| 14 Sept 2023 | ₹43.75 | ₹63.35 | ₹28.1 | ₹43.95 | 2,00,56,750 | 36,50,300 |
| 15 Sept 2023 | ₹48 | ₹63.4 | ₹40.55 | ₹46 | 10,45,63,400 | 54,01,400 |
| 18 Sept 2023 | ₹45 | ₹48 | ₹14.6 | ₹14.6 | 7,91,18,600 | 70,82,500 |
| 20 Sept 2023 | ₹9.4 | ₹9.4 | ₹1.15 | ₹1.2 | 9,39,99,800 | 83,45,250 |
| 21 Sept 2023 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 10,60,97,850 | 96,24,200 |