NIFTY 50 20,600 PE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹882.5 and a low of ₹364.4. Final close ₹860.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹596 | ₹601 | ₹583.9 | ₹583.9 | 4,450 | 4,050 |
| 12 Sept 2023 | ₹516.05 | ₹636.35 | ₹516 | ₹589.2 | 9,600 | 4,200 |
| 13 Sept 2023 | ₹601 | ₹616.2 | ₹490 | ₹504.85 | 8,550 | 7,950 |
| 14 Sept 2023 | ₹483.4 | ₹533.8 | ₹433.9 | ₹435 | 68,200 | 30,300 |
| 15 Sept 2023 | ₹413.85 | ₹436.1 | ₹364.4 | ₹388.7 | 1,32,400 | 28,450 |
| 18 Sept 2023 | ₹437.95 | ₹466.15 | ₹401.95 | ₹462.95 | 69,350 | 32,150 |
| 20 Sept 2023 | ₹536 | ₹703.6 | ₹535.95 | ₹677.9 | 20,400 | 28,400 |
| 21 Sept 2023 | ₹804.5 | ₹882.5 | ₹798.9 | ₹860.55 | 38,400 | 16,450 |