NIFTY 50 17,900 PE traded across 9 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 300 | 0 |
| 11 Sept 2023 | ₹3.1 | ₹3.4 | ₹2.45 | ₹3 | 3,100 | 1,300 |
| 12 Sept 2023 | ₹3.55 | ₹3.65 | ₹3.45 | ₹3.45 | 1,200 | 1,700 |
| 13 Sept 2023 | ₹2.25 | ₹4.2 | ₹2 | ₹2.3 | 56,750 | 7,050 |
| 14 Sept 2023 | ₹2.65 | ₹2.65 | ₹1.15 | ₹2.25 | 7,32,250 | 4,22,350 |
| 15 Sept 2023 | ₹1.7 | ₹2 | ₹1.2 | ₹1.2 | 16,28,950 | 3,86,850 |
| 18 Sept 2023 | ₹1.35 | ₹1.4 | ₹0.9 | ₹0.95 | 20,46,250 | 8,10,250 |
| 20 Sept 2023 | ₹1.1 | ₹1.25 | ₹0.2 | ₹0.2 | 30,11,400 | 4,06,800 |
| 21 Sept 2023 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 12,97,750 | 2,08,950 |