NIFTY 50 18,750 PE traded across 11 sessions from 6 Sept 2023 to 21 Sept 2023, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2023 | ₹16 | ₹16 | ₹8.2 | ₹8.2 | 550 | 250 |
| 7 Sept 2023 | ₹7.8 | ₹14.35 | ₹6.2 | ₹6.35 | 9,650 | 3,550 |
| 8 Sept 2023 | ₹6.35 | ₹6.35 | ₹4.5 | ₹6.3 | 22,400 | 6,850 |
| 11 Sept 2023 | ₹4.35 | ₹7.8 | ₹4.35 | ₹7.65 | 1,35,600 | 69,200 |
| 12 Sept 2023 | ₹5.95 | ₹9.75 | ₹3.3 | ₹6.25 | 3,02,500 | 1,50,400 |
| 13 Sept 2023 | ₹5.4 | ₹7.75 | ₹4.05 | ₹5 | 1,25,350 | 1,52,200 |
| 14 Sept 2023 | ₹2.6 | ₹4.55 | ₹2 | ₹3.1 | 6,54,350 | 2,19,250 |
| 15 Sept 2023 | ₹3.2 | ₹3.2 | ₹1.5 | ₹1.6 | 18,05,550 | 69,400 |
| 18 Sept 2023 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1 | 7,96,150 | 86,850 |
| 20 Sept 2023 | ₹1.85 | ₹1.9 | ₹0.35 | ₹0.4 | 17,84,800 | 92,300 |
| 21 Sept 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 27,56,450 | 2,63,050 |