NIFTY 50 21,550 CE — 21 Sept 2023 Expiry History
NIFTY 50 21,550 CE traded across 5 sessions from 14 Sept 2023 to 21 Sept 2023, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Sept 2023 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.25 | 5,80,900 | 3,79,200 |
| 15 Sept 2023 | ₹1.3 | ₹1.35 | ₹0.9 | ₹0.9 | 26,15,550 | 5,04,350 |
| 18 Sept 2023 | ₹0.95 | ₹1.7 | ₹0.8 | ₹0.9 | 23,56,200 | 4,57,300 |
| 20 Sept 2023 | ₹0.8 | ₹2.6 | ₹0.4 | ₹0.45 | 45,78,100 | 6,82,200 |
| 21 Sept 2023 | ₹0.5 | ₹2.9 | ₹0.05 | ₹0.05 | 15,78,250 | 6,77,950 |