NIFTY 50 19,250 CE traded across 20 sessions from 23 Aug 2023 to 21 Sept 2023, with a life-high of ₹987 and a low of ₹243.55. Final close ₹491.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹385 | ₹385 | ₹385 | ₹385 | 51 | 0 |
| 24 Aug 2023 | ₹379.5 | ₹379.5 | ₹356.25 | ₹356.25 | 101 | 100 |
| 25 Aug 2023 | ₹275.35 | ₹275.45 | ₹262.95 | ₹262.95 | 252 | 100 |
| 28 Aug 2023 | ₹282.85 | ₹301.65 | ₹275.35 | ₹301.65 | 351 | 200 |
| 29 Aug 2023 | ₹301.65 | ₹301.65 | ₹301.65 | ₹301.65 | 51 | 300 |
| 31 Aug 2023 | ₹267.8 | ₹289.9 | ₹262.85 | ₹272.25 | 1,801 | 400 |
| 1 Sept 2023 | ₹250.05 | ₹326.55 | ₹243.55 | ₹326.55 | 24,607 | 3,200 |
| 4 Sept 2023 | ₹360 | ₹389 | ₹327.55 | ₹389 | 2,750 | 3,150 |
| 5 Sept 2023 | ₹389 | ₹405.3 | ₹372.5 | ₹372.5 | 200 | 2,950 |
| 6 Sept 2023 | ₹405 | ₹429.55 | ₹348.85 | ₹426.65 | 900 | 3,000 |
| 7 Sept 2023 | ₹392.2 | ₹528.85 | ₹392.2 | ₹519.85 | 550 | 3,350 |
| 8 Sept 2023 | ₹555.15 | ₹648.35 | ₹520.85 | ₹608.2 | 2,250 | 3,600 |
| 11 Sept 2023 | ₹671.3 | ₹765.35 | ₹671.3 | ₹733.65 | 450 | 3,550 |
| 12 Sept 2023 | ₹798 | ₹798 | ₹777 | ₹777 | 250 | 3,550 |
| 13 Sept 2023 | ₹790 | ₹826.9 | ₹777 | ₹826.9 | 450 | 3,450 |
| 14 Sept 2023 | ₹925 | ₹925 | ₹840 | ₹908.05 | 1,950 | 4,200 |
| 15 Sept 2023 | ₹949 | ₹987 | ₹924.3 | ₹982.4 | 600 | 4,450 |
| 18 Sept 2023 | ₹937.7 | ₹948.9 | ₹900 | ₹900 | 550 | 4,400 |
| 20 Sept 2023 | ₹800.2 | ₹800.2 | ₹643.1 | ₹670.4 | 2,300 | 4,200 |
| 21 Sept 2023 | ₹551 | ₹551 | ₹473.85 | ₹491.75 | 13,900 | 3,850 |