NIFTY 50 20,950 CE traded across 15 sessions from 31 Aug 2023 to 21 Sept 2023, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 51 | 0 |
| 1 Sept 2023 | ₹3.6 | ₹3.6 | ₹3 | ₹3 | 101 | 50 |
| 4 Sept 2023 | ₹7.55 | ₹7.55 | ₹2.55 | ₹3.5 | 4,600 | 3,600 |
| 5 Sept 2023 | ₹3.6 | ₹3.75 | ₹3.05 | ₹3.6 | 3,650 | 4,500 |
| 6 Sept 2023 | ₹3.65 | ₹3.65 | ₹2.2 | ₹2.65 | 2,150 | 4,800 |
| 7 Sept 2023 | ₹3.1 | ₹3.1 | ₹2.1 | ₹2.6 | 1,100 | 4,950 |
| 8 Sept 2023 | ₹2.15 | ₹3 | ₹2.15 | ₹2.2 | 3,800 | 5,500 |
| 11 Sept 2023 | ₹2.8 | ₹4.75 | ₹1.8 | ₹2.35 | 56,550 | 21,300 |
| 12 Sept 2023 | ₹3.7 | ₹5.65 | ₹2.8 | ₹4.1 | 1,73,500 | 26,000 |
| 13 Sept 2023 | ₹4.1 | ₹4.75 | ₹2.6 | ₹3.65 | 79,950 | 24,950 |
| 14 Sept 2023 | ₹3.55 | ₹4.8 | ₹1.7 | ₹1.75 | 6,39,350 | 1,19,000 |
| 15 Sept 2023 | ₹1.6 | ₹2.05 | ₹1.2 | ₹1.4 | 43,66,350 | 8,07,200 |
| 18 Sept 2023 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.6 | 22,54,800 | 8,36,250 |
| 20 Sept 2023 | ₹1.35 | ₹3.35 | ₹0.55 | ₹2.6 | 47,29,650 | 8,33,100 |
| 21 Sept 2023 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 37,01,600 | 6,88,650 |