NIFTY 50 21,100 CE traded across 10 sessions from 7 Sept 2023 to 21 Sept 2023, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2023 | ₹3.25 | ₹3.25 | ₹1.7 | ₹1.7 | 2,300 | 1,050 |
| 8 Sept 2023 | ₹1.65 | ₹2.7 | ₹1.65 | ₹2.05 | 59,900 | 11,800 |
| 11 Sept 2023 | ₹2.6 | ₹3.35 | ₹1.6 | ₹1.9 | 93,100 | 23,350 |
| 12 Sept 2023 | ₹2.4 | ₹4.6 | ₹1.6 | ₹3.25 | 3,32,450 | 33,700 |
| 13 Sept 2023 | ₹3.75 | ₹4.15 | ₹2.35 | ₹2.6 | 2,24,200 | 58,000 |
| 14 Sept 2023 | ₹2.7 | ₹2.85 | ₹1.55 | ₹1.55 | 14,02,250 | 4,36,950 |
| 15 Sept 2023 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.15 | 33,29,950 | 6,47,100 |
| 18 Sept 2023 | ₹1.15 | ₹1.55 | ₹1.1 | ₹1.25 | 54,61,200 | 15,94,350 |
| 20 Sept 2023 | ₹1.35 | ₹3.2 | ₹0.6 | ₹0.95 | 1,95,92,300 | 16,89,750 |
| 21 Sept 2023 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 47,31,750 | 11,27,000 |