NIFTY 50 19,900 CE traded across 14 sessions from 1 Sept 2023 to 21 Sept 2023, with a life-high of ₹353.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2023 | ₹56.4 | ₹56.4 | ₹25.25 | ₹28.8 | 63,451 | 35,900 |
| 4 Sept 2023 | ₹32.35 | ₹39.25 | ₹26.75 | ₹35.85 | 3,69,000 | 2,14,200 |
| 5 Sept 2023 | ₹34.5 | ₹43.95 | ₹32.45 | ₹41 | 3,18,800 | 2,32,250 |
| 6 Sept 2023 | ₹39.2 | ₹40.8 | ₹24.15 | ₹40.5 | 4,41,200 | 2,90,750 |
| 7 Sept 2023 | ₹35.95 | ₹72.5 | ₹27.2 | ₹65.3 | 9,13,500 | 3,04,550 |
| 8 Sept 2023 | ₹75 | ₹127.65 | ₹64.6 | ₹106 | 36,76,050 | 3,51,300 |
| 11 Sept 2023 | ₹150 | ₹205 | ₹122.45 | ₹205 | 44,14,950 | 4,00,950 |
| 12 Sept 2023 | ₹230 | ₹261.6 | ₹163.25 | ₹191.25 | 32,95,000 | 4,11,100 |
| 13 Sept 2023 | ₹195 | ₹275.4 | ₹161.1 | ₹254.2 | 27,91,650 | 4,98,950 |
| 14 Sept 2023 | ₹278.95 | ₹310.05 | ₹220 | ₹294.95 | 28,75,350 | 6,92,550 |
| 15 Sept 2023 | ₹310 | ₹353.9 | ₹288.6 | ₹329.3 | 33,07,500 | 6,90,300 |
| 18 Sept 2023 | ₹276 | ₹311 | ₹244.85 | ₹250 | 34,68,000 | 4,71,350 |
| 20 Sept 2023 | ₹152.35 | ₹183.8 | ₹52.7 | ₹63.05 | 13,00,28,050 | 59,43,350 |
| 21 Sept 2023 | ₹34 | ₹34 | ₹0.05 | ₹0.05 | 45,31,33,850 | 75,78,450 |