NIFTY 50 18,900 CE traded across 12 sessions from 30 Aug 2023 to 21 Sept 2023, with a life-high of ₹1,294.45 and a low of ₹481.65. Final close ₹846.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2023 | ₹590 | ₹590 | ₹587 | ₹587 | 151 | 50 |
| 1 Sept 2023 | ₹581.8 | ₹581.8 | ₹481.65 | ₹481.65 | 101 | 200 |
| 6 Sept 2023 | ₹721 | ₹721 | ₹715 | ₹715 | 150 | 150 |
| 7 Sept 2023 | ₹710 | ₹860 | ₹710 | ₹860 | 200 | 250 |
| 8 Sept 2023 | ₹888.7 | ₹910.3 | ₹875 | ₹910.3 | 250 | 350 |
| 12 Sept 2023 | ₹1,170 | ₹1,170 | ₹1,170 | ₹1,170 | 50 | 250 |
| 13 Sept 2023 | ₹1,086.75 | ₹1,185 | ₹1,086.75 | ₹1,181.95 | 450 | 550 |
| 14 Sept 2023 | ₹1,210 | ₹1,210 | ₹1,175 | ₹1,210 | 1,050 | 1,750 |
| 15 Sept 2023 | ₹1,294.45 | ₹1,294.45 | ₹1,294.45 | ₹1,294.45 | 100 | 1,800 |
| 18 Sept 2023 | ₹1,278.75 | ₹1,292 | ₹1,241.35 | ₹1,241.35 | 10,250 | 9,000 |
| 20 Sept 2023 | ₹1,115 | ₹1,133.4 | ₹1,015.6 | ₹1,015.6 | 4,650 | 8,250 |
| 21 Sept 2023 | ₹911 | ₹911 | ₹825.55 | ₹846.3 | 2,150 | 7,100 |