NIFTY 50 20,650 PE traded across 8 sessions from 8 Sept 2023 to 21 Sept 2023, with a life-high of ₹915.2 and a low of ₹416.6. Final close ₹906.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2023 | ₹858.05 | ₹858.05 | ₹832.15 | ₹832.15 | 200 | 100 |
| 12 Sept 2023 | ₹617.55 | ₹617.55 | ₹611.7 | ₹611.7 | 200 | 50 |
| 13 Sept 2023 | ₹666.5 | ₹666.5 | ₹649.65 | ₹649.65 | 200 | 250 |
| 14 Sept 2023 | ₹515.35 | ₹560 | ₹485.2 | ₹485.2 | 650 | 650 |
| 15 Sept 2023 | ₹450.85 | ₹478.35 | ₹416.6 | ₹431.75 | 4,950 | 1,600 |
| 18 Sept 2023 | ₹496.05 | ₹514.65 | ₹451.15 | ₹509.45 | 17,250 | 5,500 |
| 20 Sept 2023 | ₹600.1 | ₹751.4 | ₹600.1 | ₹751.4 | 1,800 | 5,500 |
| 21 Sept 2023 | ₹883.8 | ₹915.2 | ₹883.8 | ₹906.6 | 750 | 5,400 |