NIFTY 50 19,800 PE traded across 12 sessions from 5 Sept 2023 to 21 Sept 2023, with a life-high of ₹291.95 and a low of ₹4.9. Final close ₹57.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2023 | ₹286.25 | ₹286.25 | ₹286.25 | ₹286.25 | 50 | 0 |
| 6 Sept 2023 | ₹256.75 | ₹291.95 | ₹216.4 | ₹230.3 | 14,950 | 5,200 |
| 7 Sept 2023 | ₹241.9 | ₹259.2 | ₹151.75 | ₹165 | 1,61,450 | 59,650 |
| 8 Sept 2023 | ₹157.65 | ₹159.05 | ₹96.3 | ₹105.45 | 32,87,700 | 4,71,600 |
| 11 Sept 2023 | ₹102.05 | ₹102.05 | ₹50.7 | ₹52.7 | 36,07,850 | 9,46,250 |
| 12 Sept 2023 | ₹45 | ₹74.1 | ₹36.9 | ₹51.2 | 56,75,100 | 9,92,000 |
| 13 Sept 2023 | ₹58.5 | ₹61.6 | ₹33.15 | ₹34.7 | 80,51,050 | 16,85,950 |
| 14 Sept 2023 | ₹35.35 | ₹35.35 | ₹16.25 | ₹16.85 | 1,18,24,000 | 26,37,600 |
| 15 Sept 2023 | ₹16.5 | ₹17.2 | ₹9.1 | ₹10.85 | 3,25,09,650 | 43,85,750 |
| 18 Sept 2023 | ₹9.5 | ₹14.65 | ₹4.9 | ₹6 | 2,90,45,500 | 59,79,500 |
| 20 Sept 2023 | ₹8.5 | ₹32.35 | ₹8 | ₹16.25 | 14,31,30,750 | 85,21,550 |
| 21 Sept 2023 | ₹24.4 | ₹96.6 | ₹20.05 | ₹57.5 | 65,07,53,800 | 33,47,850 |