NIFTY 50 18,350 PE traded across 13 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹38 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹38 | ₹38 | ₹38 | ₹38 | 51 | 50 |
| 30 Aug 2023 | ₹17.9 | ₹17.9 | ₹17.9 | ₹17.9 | 51 | 100 |
| 1 Sept 2023 | ₹17.9 | ₹17.9 | ₹13.65 | ₹13.65 | 601 | 700 |
| 7 Sept 2023 | ₹2.9 | ₹5.65 | ₹2.9 | ₹5.3 | 400 | 800 |
| 8 Sept 2023 | ₹4.8 | ₹4.95 | ₹3.4 | ₹3.65 | 57,200 | 2,550 |
| 11 Sept 2023 | ₹4.45 | ₹4.45 | ₹3.45 | ₹4.45 | 800 | 2,200 |
| 12 Sept 2023 | ₹4 | ₹4.85 | ₹3.25 | ₹4.2 | 14,850 | 3,150 |
| 13 Sept 2023 | ₹2.55 | ₹5.6 | ₹2.55 | ₹3.2 | 4,350 | 3,250 |
| 14 Sept 2023 | ₹3.3 | ₹3.3 | ₹1.65 | ₹2.55 | 1,21,500 | 20,550 |
| 15 Sept 2023 | ₹2.4 | ₹2.45 | ₹1.35 | ₹1.35 | 2,78,400 | 34,700 |
| 18 Sept 2023 | ₹1.25 | ₹1.45 | ₹0.9 | ₹0.95 | 1,95,300 | 38,450 |
| 20 Sept 2023 | ₹1 | ₹2.6 | ₹0.25 | ₹0.25 | 3,59,050 | 60,200 |
| 21 Sept 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 4,39,700 | 41,650 |