NIFTY 50 20,700 PE traded across 8 sessions from 11 Sept 2023 to 21 Sept 2023, with a life-high of ₹985 and a low of ₹463.35. Final close ₹954.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2023 | ₹779.65 | ₹779.65 | ₹682.95 | ₹682.95 | 250 | 0 |
| 12 Sept 2023 | ₹630 | ₹682.2 | ₹630 | ₹681.5 | 2,550 | 1,600 |
| 13 Sept 2023 | ₹700 | ₹700 | ₹587 | ₹615 | 750 | 1,800 |
| 14 Sept 2023 | ₹576.05 | ₹613.9 | ₹531.65 | ₹531.65 | 6,100 | 4,150 |
| 15 Sept 2023 | ₹523.1 | ₹528.55 | ₹463.35 | ₹491.3 | 35,100 | 11,450 |
| 18 Sept 2023 | ₹550 | ₹560.65 | ₹503.75 | ₹559.55 | 22,100 | 13,050 |
| 20 Sept 2023 | ₹638.3 | ₹803.4 | ₹638.3 | ₹778.05 | 14,100 | 13,900 |
| 21 Sept 2023 | ₹885 | ₹985 | ₹885 | ₹954 | 3,950 | 13,100 |