NIFTY 50 18,500 PE traded across 21 sessions from 23 Aug 2023 to 21 Sept 2023, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2023 | ₹31.1 | ₹31.1 | ₹31.1 | ₹31.1 | 100 | 0 |
| 24 Aug 2023 | ₹23.4 | ₹23.45 | ₹21.95 | ₹21.95 | 352 | 300 |
| 25 Aug 2023 | ₹32 | ₹32.4 | ₹26.05 | ₹32.4 | 1,851 | 1,000 |
| 28 Aug 2023 | ₹31 | ₹31 | ₹21.65 | ₹25.05 | 4,501 | 3,300 |
| 29 Aug 2023 | ₹22.85 | ₹22.95 | ₹18.25 | ₹18.55 | 7,001 | 6,800 |
| 30 Aug 2023 | ₹18.95 | ₹18.95 | ₹13.9 | ₹17 | 5,651 | 6,250 |
| 31 Aug 2023 | ₹16.1 | ₹19.45 | ₹13.6 | ₹17.15 | 13,152 | 11,400 |
| 1 Sept 2023 | ₹16.55 | ₹16.8 | ₹11.8 | ₹12.5 | 20,203 | 18,150 |
| 4 Sept 2023 | ₹10 | ₹12.3 | ₹8.7 | ₹8.7 | 19,700 | 23,700 |
| 5 Sept 2023 | ₹8.75 | ₹8.85 | ₹6.9 | ₹6.95 | 15,150 | 26,350 |
| 6 Sept 2023 | ₹7 | ₹8.2 | ₹5.3 | ₹5.9 | 65,750 | 56,800 |
| 7 Sept 2023 | ₹5.5 | ₹6.5 | ₹4.6 | ₹5 | 52,900 | 82,250 |
| 8 Sept 2023 | ₹5.1 | ₹5.1 | ₹3.85 | ₹4.7 | 2,99,600 | 1,40,100 |
| 11 Sept 2023 | ₹3.9 | ₹5.3 | ₹3.9 | ₹5 | 3,32,450 | 1,56,950 |
| 12 Sept 2023 | ₹4.85 | ₹6.7 | ₹3.65 | ₹5 | 5,21,200 | 2,16,050 |
| 13 Sept 2023 | ₹4.05 | ₹5.75 | ₹2.65 | ₹3.15 | 9,81,200 | 3,32,950 |
| 14 Sept 2023 | ₹3.05 | ₹3.05 | ₹1.7 | ₹2.6 | 51,79,350 | 29,29,750 |
| 15 Sept 2023 | ₹2.15 | ₹2.35 | ₹1.55 | ₹1.6 | 80,74,200 | 28,54,100 |
| 18 Sept 2023 | ₹1.7 | ₹1.75 | ₹1 | ₹1.05 | 47,79,850 | 26,27,400 |
| 20 Sept 2023 | ₹0.9 | ₹1.25 | ₹0.35 | ₹0.35 | 76,32,700 | 27,78,350 |
| 21 Sept 2023 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 71,27,700 | 18,63,350 |