NIFTY 50 20,000 CE traded across 22 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹263.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹60.95 | ₹60.95 | ₹36.2 | ₹40.05 | 15,651 | 8,650 |
| 23 Aug 2023 | ₹38.95 | ₹46.25 | ₹31.7 | ₹44.55 | 8,101 | 10,350 |
| 24 Aug 2023 | ₹60 | ₹68.9 | ₹34.3 | ₹35.5 | 10,751 | 11,250 |
| 25 Aug 2023 | ₹31.25 | ₹31.3 | ₹22.15 | ₹22.5 | 20,952 | 15,600 |
| 28 Aug 2023 | ₹25.45 | ₹26.25 | ₹22.5 | ₹24.05 | 21,052 | 22,200 |
| 29 Aug 2023 | ₹26.15 | ₹26.15 | ₹20.3 | ₹22.5 | 21,051 | 27,950 |
| 30 Aug 2023 | ₹24.25 | ₹27.15 | ₹16.65 | ₹16.65 | 35,801 | 32,050 |
| 31 Aug 2023 | ₹17.65 | ₹20.4 | ₹14.55 | ₹14.65 | 64,151 | 44,250 |
| 1 Sept 2023 | ₹14.75 | ₹20.15 | ₹11.5 | ₹18.45 | 2,40,708 | 85,050 |
| 4 Sept 2023 | ₹19.25 | ₹24.1 | ₹16 | ₹20.45 | 2,82,300 | 1,59,750 |
| 5 Sept 2023 | ₹25.95 | ₹25.95 | ₹14 | ₹24.4 | 3,75,400 | 3,04,350 |
| 6 Sept 2023 | ₹23.45 | ₹24.4 | ₹14 | ₹23.3 | 5,33,450 | 3,81,150 |
| 7 Sept 2023 | ₹21.95 | ₹43.9 | ₹15.65 | ₹38.45 | 16,75,800 | 5,19,300 |
| 8 Sept 2023 | ₹42.2 | ₹81.65 | ₹37.5 | ₹62.4 | 49,18,400 | 7,76,800 |
| 11 Sept 2023 | ₹70 | ₹145 | ₹70 | ₹145 | 72,38,850 | 10,15,150 |
| 12 Sept 2023 | ₹145 | ₹192.35 | ₹110.95 | ₹133.95 | 1,23,04,250 | 15,02,250 |
| 13 Sept 2023 | ₹119.55 | ₹201.2 | ₹110 | ₹179.95 | 1,27,66,600 | 19,39,100 |
| 14 Sept 2023 | ₹197.95 | ₹230.6 | ₹151.05 | ₹211.95 | 1,50,07,900 | 21,87,050 |
| 15 Sept 2023 | ₹220 | ₹263.45 | ₹205 | ₹237.55 | 1,87,70,500 | 13,56,400 |
| 18 Sept 2023 | ₹220.1 | ₹220.1 | ₹157.85 | ₹163 | 1,63,13,800 | 12,81,850 |
| 20 Sept 2023 | ₹88.75 | ₹105.75 | ₹17.95 | ₹20.35 | 25,70,65,750 | 1,76,80,200 |
| 21 Sept 2023 | ₹4.35 | ₹8 | ₹0.05 | ₹0.05 | 31,23,12,850 | 1,10,07,350 |