NIFTY 50 20,500 CE traded across 15 sessions from 31 Aug 2023 to 21 Sept 2023, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2023 | ₹8.45 | ₹8.45 | ₹3.1 | ₹3.1 | 1,101 | 550 |
| 1 Sept 2023 | ₹6.4 | ₹6.4 | ₹3.85 | ₹4.9 | 3,705 | 2,200 |
| 4 Sept 2023 | ₹4.55 | ₹5.25 | ₹4.2 | ₹4.8 | 9,600 | 6,450 |
| 5 Sept 2023 | ₹5.95 | ₹6.45 | ₹3.55 | ₹4 | 27,150 | 18,500 |
| 6 Sept 2023 | ₹4.15 | ₹4.65 | ₹3.7 | ₹3.85 | 30,400 | 32,800 |
| 7 Sept 2023 | ₹3.3 | ₹4.1 | ₹3 | ₹3.7 | 95,100 | 77,850 |
| 8 Sept 2023 | ₹4.1 | ₹5.75 | ₹3.85 | ₹4.2 | 11,21,600 | 2,27,350 |
| 11 Sept 2023 | ₹5.05 | ₹14.85 | ₹5 | ₹13.9 | 23,06,100 | 4,98,750 |
| 12 Sept 2023 | ₹25 | ₹25 | ₹12.1 | ₹13.95 | 38,22,450 | 8,55,800 |
| 13 Sept 2023 | ₹13.85 | ₹19.9 | ₹9.1 | ₹15.3 | 51,01,250 | 11,90,850 |
| 14 Sept 2023 | ₹15.35 | ₹21.9 | ₹7.2 | ₹9.15 | 1,49,24,250 | 30,16,100 |
| 15 Sept 2023 | ₹9 | ₹13.65 | ₹7.5 | ₹8 | 6,47,61,550 | 50,66,550 |
| 18 Sept 2023 | ₹6.25 | ₹7.2 | ₹2.8 | ₹2.9 | 4,72,02,850 | 82,58,350 |
| 20 Sept 2023 | ₹2.5 | ₹4.05 | ₹0.85 | ₹0.9 | 8,69,30,500 | 91,59,400 |
| 21 Sept 2023 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 6,69,19,200 | 79,63,450 |