NIFTY 50 19,800 CE traded across 19 sessions from 25 Aug 2023 to 21 Sept 2023, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2023 | ₹99.8 | ₹99.8 | ₹44.8 | ₹44.8 | 3,101 | 2,100 |
| 28 Aug 2023 | ₹46.9 | ₹56.15 | ₹45.7 | ₹50.45 | 9,951 | 7,500 |
| 29 Aug 2023 | ₹52.45 | ₹54.45 | ₹42.85 | ₹48.2 | 12,451 | 12,400 |
| 30 Aug 2023 | ₹60 | ₹63.9 | ₹40.5 | ₹40.5 | 23,651 | 26,550 |
| 31 Aug 2023 | ₹42.9 | ₹49.95 | ₹33.5 | ₹37.8 | 67,151 | 54,600 |
| 1 Sept 2023 | ₹36.9 | ₹49.95 | ₹25.15 | ₹47 | 2,41,557 | 92,200 |
| 4 Sept 2023 | ₹54.85 | ₹61.7 | ₹42.75 | ₹60.25 | 2,44,000 | 1,52,550 |
| 5 Sept 2023 | ₹58.5 | ₹70.6 | ₹53.4 | ₹65 | 2,58,900 | 1,87,350 |
| 6 Sept 2023 | ₹62.4 | ₹67.8 | ₹40.55 | ₹67 | 4,12,650 | 2,16,700 |
| 7 Sept 2023 | ₹61.3 | ₹115.6 | ₹48 | ₹107.15 | 8,79,150 | 2,32,150 |
| 8 Sept 2023 | ₹123.6 | ₹187.05 | ₹105.25 | ₹155 | 39,92,800 | 3,89,700 |
| 11 Sept 2023 | ₹174.15 | ₹279.95 | ₹174.15 | ₹279 | 17,28,300 | 2,88,850 |
| 12 Sept 2023 | ₹333.95 | ₹343.8 | ₹227.75 | ₹264.4 | 7,46,200 | 2,45,750 |
| 13 Sept 2023 | ₹260 | ₹360 | ₹240.25 | ₹333.1 | 7,82,400 | 2,85,000 |
| 14 Sept 2023 | ₹359 | ₹398 | ₹301.6 | ₹382.6 | 7,74,450 | 3,72,600 |
| 15 Sept 2023 | ₹404.55 | ₹450 | ₹380 | ₹423.9 | 6,95,500 | 3,76,700 |
| 18 Sept 2023 | ₹395.05 | ₹405.95 | ₹340.1 | ₹346 | 6,07,400 | 3,77,000 |
| 20 Sept 2023 | ₹246.5 | ₹273.9 | ₹111.9 | ₹134.75 | 2,20,95,450 | 10,93,200 |
| 21 Sept 2023 | ₹79 | ₹86.15 | ₹0.05 | ₹0.05 | 1,33,08,20,300 | 1,59,79,850 |