NIFTY 50 19,350 CE traded across 21 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹899.9 and a low of ₹183.6. Final close ₹393.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹316.8 | ₹321.4 | ₹316.8 | ₹321.4 | 201 | 50 |
| 23 Aug 2023 | ₹308 | ₹308 | ₹304.9 | ₹304.9 | 151 | 250 |
| 25 Aug 2023 | ₹238.35 | ₹241.15 | ₹195.65 | ₹195.65 | 2,601 | 700 |
| 28 Aug 2023 | ₹217 | ₹247.5 | ₹216 | ₹230.15 | 3,201 | 1,450 |
| 29 Aug 2023 | ₹247 | ₹249.65 | ₹224.75 | ₹239.35 | 6,351 | 2,850 |
| 30 Aug 2023 | ₹266.35 | ₹286.15 | ₹222 | ₹232.15 | 8,351 | 1,550 |
| 31 Aug 2023 | ₹223.25 | ₹250.45 | ₹200 | ₹215.55 | 4,551 | 3,100 |
| 1 Sept 2023 | ₹200 | ₹259.95 | ₹183.6 | ₹248.05 | 10,307 | 2,950 |
| 4 Sept 2023 | ₹275.85 | ₹314.25 | ₹239.2 | ₹304 | 3,850 | 2,100 |
| 5 Sept 2023 | ₹246.2 | ₹335 | ₹246.2 | ₹335 | 3,750 | 2,750 |
| 6 Sept 2023 | ₹310.65 | ₹341.3 | ₹263 | ₹340.7 | 3,200 | 2,650 |
| 7 Sept 2023 | ₹312.5 | ₹426.45 | ₹294 | ₹424.5 | 5,800 | 2,450 |
| 8 Sept 2023 | ₹470 | ₹551.95 | ₹445 | ₹518.15 | 2,100 | 2,250 |
| 11 Sept 2023 | ₹575 | ₹648.75 | ₹575 | ₹641.65 | 250 | 2,200 |
| 12 Sept 2023 | ₹705 | ₹705 | ₹705 | ₹705 | 50 | 2,200 |
| 13 Sept 2023 | ₹665 | ₹778.75 | ₹664 | ₹755.95 | 1,950 | 2,650 |
| 14 Sept 2023 | ₹809 | ₹828 | ₹736.1 | ₹819.65 | 2,250 | 4,450 |
| 15 Sept 2023 | ₹844.9 | ₹899.9 | ₹821.5 | ₹899.9 | 1,400 | 4,500 |
| 18 Sept 2023 | ₹810 | ₹833 | ₹810 | ₹823 | 650 | 4,300 |
| 20 Sept 2023 | ₹702.45 | ₹709.1 | ₹551.85 | ₹574.3 | 4,200 | 3,600 |
| 21 Sept 2023 | ₹492.7 | ₹492.7 | ₹366 | ₹393.85 | 24,200 | 5,750 |