NIFTY 50 19,600 PE traded across 22 sessions from 22 Aug 2023 to 21 Sept 2023, with a life-high of ₹355 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹255.3 | ₹258.15 | ₹255.3 | ₹258.15 | 351 | 300 |
| 23 Aug 2023 | ₹260.2 | ₹260.2 | ₹260.2 | ₹260.2 | 101 | 400 |
| 24 Aug 2023 | ₹195.75 | ₹235.85 | ₹177.2 | ₹235.85 | 4,151 | 1,100 |
| 25 Aug 2023 | ₹307 | ₹355 | ₹307 | ₹333 | 301 | 1,150 |
| 28 Aug 2023 | ₹333 | ₹333 | ₹285 | ₹285 | 1,001 | 1,050 |
| 29 Aug 2023 | ₹290 | ₹290 | ₹281 | ₹281 | 301 | 1,200 |
| 30 Aug 2023 | ₹254.95 | ₹273 | ₹254.95 | ₹273 | 2,802 | 1,450 |
| 31 Aug 2023 | ₹303 | ₹309 | ₹253.95 | ₹277.55 | 17,652 | 1,750 |
| 1 Sept 2023 | ₹285 | ₹298 | ₹220 | ₹225 | 4,251 | 2,550 |
| 4 Sept 2023 | ₹185 | ₹211.65 | ₹153.3 | ₹156.95 | 41,150 | 13,200 |
| 5 Sept 2023 | ₹155.05 | ₹160.7 | ₹126.85 | ₹130 | 1,10,400 | 41,450 |
| 6 Sept 2023 | ₹139.85 | ₹173.9 | ₹112.75 | ₹116.95 | 2,01,800 | 72,250 |
| 7 Sept 2023 | ₹127.95 | ₹143.55 | ₹78.7 | ₹81.35 | 8,50,150 | 1,95,750 |
| 8 Sept 2023 | ₹69.8 | ₹78 | ₹44.05 | ₹46.65 | 29,93,350 | 8,38,750 |
| 11 Sept 2023 | ₹42.05 | ₹45.5 | ₹23.6 | ₹26.4 | 32,26,600 | 6,16,300 |
| 12 Sept 2023 | ₹20.9 | ₹36 | ₹18.8 | ₹25.1 | 29,47,750 | 6,71,650 |
| 13 Sept 2023 | ₹26.55 | ₹32.65 | ₹17.5 | ₹17.55 | 31,63,650 | 8,79,550 |
| 14 Sept 2023 | ₹15 | ₹19.45 | ₹7.55 | ₹8.5 | 72,00,800 | 16,53,550 |
| 15 Sept 2023 | ₹7.45 | ₹7.95 | ₹5.55 | ₹5.85 | 2,32,41,150 | 23,89,600 |
| 18 Sept 2023 | ₹6.45 | ₹6.45 | ₹2.75 | ₹2.8 | 1,44,44,300 | 24,77,450 |
| 20 Sept 2023 | ₹3.3 | ₹7.3 | ₹1.6 | ₹1.85 | 5,01,30,450 | 52,87,650 |
| 21 Sept 2023 | ₹2 | ₹3.8 | ₹0.05 | ₹0.05 | 43,01,07,650 | 1,02,06,100 |